PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 249.5 255.0 248.0 249.5 3.9 Million
31 Mar, 2016 247.0 249.0 243.0 248.0 2.24 Million
30 Mar, 2016 243.0 248.5 241.0 245.0 2.05 Million
29 Mar, 2016 245.5 246.0 236.5 240.0 2.33 Million
28 Mar, 2016 247.5 251.5 245.0 245.5 5.93 Million
25 Mar, 2016 234.0 240.5 232.0 235.0 3.4 Million
24 Mar, 2016 228.5 231.0 225.0 228.5 813.87 Thousand
23 Mar, 2016 233.0 235.0 230.0 230.0 691.36 Thousand
22 Mar, 2016 240.0 240.0 230.5 232.5 1.4 Million
21 Mar, 2016 237.0 242.0 234.0 238.0 3.84 Million