PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 224.0 | 226.5 | 222.0 | 222.5 | 427.87 Thousand |
| 03 May, 2016 | 224.5 | 225.5 | 224.0 | 224.0 | 433.68 Thousand |
| 29 Apr, 2016 | 224.5 | 227.0 | 223.5 | 223.5 | 597.6 Thousand |
| 28 Apr, 2016 | 225.0 | 226.5 | 223.5 | 225.0 | 445.52 Thousand |
| 27 Apr, 2016 | 228.0 | 229.0 | 223.5 | 223.5 | 657.53 Thousand |
| 26 Apr, 2016 | 222.0 | 230.0 | 222.0 | 226.0 | 1.28 Million |
| 25 Apr, 2016 | 220.0 | 225.0 | 216.0 | 221.0 | 864.24 Thousand |
| 22 Apr, 2016 | 227.0 | 228.5 | 211.0 | 220.0 | 2.58 Million |
| 21 Apr, 2016 | 231.0 | 233.5 | 226.0 | 228.5 | 783.49 Thousand |
| 20 Apr, 2016 | 234.0 | 234.0 | 231.0 | 232.5 | 473.78 Thousand |
4163
4166
4167
4157
4160
4161