PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 237.0 | 237.5 | 232.5 | 232.5 | 491.13 Thousand |
| 18 Apr, 2016 | 232.0 | 235.0 | 230.0 | 235.0 | 542.13 Thousand |
| 15 Apr, 2016 | 233.0 | 236.5 | 232.5 | 235.0 | 474.62 Thousand |
| 14 Apr, 2016 | 238.5 | 239.0 | 233.5 | 233.5 | 629.21 Thousand |
| 13 Apr, 2016 | 237.5 | 238.5 | 236.0 | 237.0 | 658.86 Thousand |
| 12 Apr, 2016 | 249.0 | 251.0 | 232.0 | 235.0 | 2.23 Million |
| 11 Apr, 2016 | 252.0 | 252.0 | 246.5 | 248.0 | 639.78 Thousand |
| 08 Apr, 2016 | 247.0 | 252.5 | 246.5 | 251.0 | 1.58 Million |
| 07 Apr, 2016 | 247.5 | 251.0 | 246.5 | 248.5 | 1.19 Million |
| 06 Apr, 2016 | 249.0 | 249.0 | 243.5 | 246.0 | 1.28 Million |
4163
4166
4167
4157
4160
4161