PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 235.0 239.0 233.0 234.5 1.16 Million
17 May, 2016 233.5 236.0 232.0 235.5 1.15 Million
16 May, 2016 227.0 236.5 226.0 235.0 2.87 Million
13 May, 2016 225.0 226.0 220.5 222.0 734.69 Thousand
12 May, 2016 224.5 230.0 221.0 223.0 932.42 Thousand
11 May, 2016 220.0 233.5 218.5 229.0 2.6 Million
10 May, 2016 210.0 216.5 210.0 215.5 787.56 Thousand
09 May, 2016 216.0 218.0 206.0 213.0 1.24 Million
06 May, 2016 223.5 224.5 215.5 220.0 657.42 Thousand
05 May, 2016 223.0 225.5 222.5 223.0 414.1 Thousand