PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 243.5 | 244.5 | 239.0 | 239.5 | 1.1 Million |
| 31 May, 2016 | 243.5 | 243.5 | 238.5 | 242.0 | 995.72 Thousand |
| 30 May, 2016 | 238.0 | 246.0 | 237.0 | 242.5 | 2.44 Million |
| 27 May, 2016 | 236.5 | 239.5 | 236.0 | 236.0 | 1.15 Million |
| 26 May, 2016 | 240.0 | 240.5 | 233.5 | 235.5 | 915.62 Thousand |
| 25 May, 2016 | 245.0 | 245.0 | 238.5 | 238.5 | 1 Million |
| 24 May, 2016 | 242.0 | 242.0 | 237.5 | 238.5 | 805.03 Thousand |
| 23 May, 2016 | 242.0 | 246.0 | 241.0 | 241.0 | 1.77 Million |
| 20 May, 2016 | 240.0 | 241.0 | 236.0 | 239.0 | 1.39 Million |
| 19 May, 2016 | 237.0 | 247.0 | 236.5 | 237.5 | 3.76 Million |
4163
4166
4167
4157
4160
4161