PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 228.5 231.5 228.0 229.0 800.61 Thousand
15 Jun, 2016 226.5 228.5 225.5 226.5 631.25 Thousand
14 Jun, 2016 227.5 229.5 225.5 228.0 691.12 Thousand
13 Jun, 2016 229.0 231.0 226.5 226.5 542.47 Thousand
08 Jun, 2016 233.0 233.5 229.0 229.0 514.5 Thousand
07 Jun, 2016 227.0 227.0 227.0 227.0 -
06 Jun, 2016 234.5 234.5 227.0 227.0 941.12 Thousand
04 Jun, 2016 234.5 234.5 234.5 234.5 -
03 Jun, 2016 235.0 237.5 234.0 234.5 646.65 Thousand
02 Jun, 2016 237.0 237.0 234.5 235.0 1.19 Million