PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 219.5 | 224.0 | 219.0 | 223.5 | 758.17 Thousand |
| 13 Jul, 2016 | 219.5 | 221.0 | 217.0 | 218.5 | 426.55 Thousand |
| 12 Jul, 2016 | 222.0 | 222.5 | 218.0 | 218.0 | 553.28 Thousand |
| 11 Jul, 2016 | 221.5 | 222.0 | 219.0 | 220.0 | 443.78 Thousand |
| 08 Jul, 2016 | 220.5 | 220.5 | 220.5 | 220.5 | - |
| 07 Jul, 2016 | 222.0 | 222.0 | 218.5 | 220.5 | 409.22 Thousand |
| 06 Jul, 2016 | 223.0 | 223.0 | 218.5 | 219.0 | 452.54 Thousand |
| 05 Jul, 2016 | 219.5 | 223.0 | 219.5 | 223.0 | 745.03 Thousand |
| 04 Jul, 2016 | 221.0 | 221.5 | 217.0 | 217.5 | 594.94 Thousand |
| 01 Jul, 2016 | 221.5 | 224.0 | 220.5 | 220.5 | 745.07 Thousand |
4163
4166
4167
4157
4160
4161