PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 209.5 216.0 209.5 214.5 1.35 Million
27 Jul, 2016 214.5 214.5 209.0 209.0 1.54 Million
26 Jul, 2016 215.0 217.0 212.0 213.0 3.44 Million
25 Jul, 2016 199.0 211.5 199.0 210.0 5.36 Million
22 Jul, 2016 232.5 237.5 232.0 232.0 4.04 Million
21 Jul, 2016 229.0 233.5 228.5 231.5 1.58 Million
20 Jul, 2016 228.0 230.0 227.0 228.0 742.46 Thousand
19 Jul, 2016 232.0 232.0 228.0 229.0 760.12 Thousand
18 Jul, 2016 231.0 235.0 229.5 230.5 1.23 Million
15 Jul, 2016 225.5 231.0 224.0 229.5 1.42 Million