PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 214.5 218.0 213.5 216.5 907.71 Thousand
24 Aug, 2016 216.0 216.0 214.0 215.0 366.65 Thousand
23 Aug, 2016 214.0 216.0 213.0 215.5 872.61 Thousand
22 Aug, 2016 211.5 212.5 210.0 211.0 391.61 Thousand
19 Aug, 2016 213.0 215.5 212.0 212.5 449.25 Thousand
18 Aug, 2016 210.0 214.0 209.5 213.0 460.3 Thousand
17 Aug, 2016 213.0 213.5 210.0 210.0 888.74 Thousand
16 Aug, 2016 213.0 218.0 212.5 214.0 1.04 Million
15 Aug, 2016 212.0 212.5 211.0 212.0 179.03 Thousand
12 Aug, 2016 212.0 213.0 210.0 211.5 268.35 Thousand