PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 213.5 | 214.0 | 210.0 | 210.5 | 487.12 Thousand |
| 10 Aug, 2016 | 211.0 | 215.5 | 209.5 | 214.0 | 563.38 Thousand |
| 09 Aug, 2016 | 214.0 | 214.5 | 210.0 | 210.0 | 694.17 Thousand |
| 08 Aug, 2016 | 214.5 | 215.0 | 213.5 | 214.0 | 351.98 Thousand |
| 05 Aug, 2016 | 215.0 | 218.0 | 214.5 | 214.5 | 648.57 Thousand |
| 04 Aug, 2016 | 216.5 | 217.0 | 214.5 | 214.5 | 527.07 Thousand |
| 03 Aug, 2016 | 212.0 | 217.5 | 210.5 | 216.0 | 1.01 Million |
| 02 Aug, 2016 | 214.5 | 215.0 | 212.5 | 214.0 | 535.71 Thousand |
| 01 Aug, 2016 | 218.0 | 219.0 | 212.0 | 213.0 | 1.05 Million |
| 29 Jul, 2016 | 215.0 | 216.5 | 213.0 | 215.5 | 891.02 Thousand |
4163
4166
4167
4157
4160
4161