PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 230.0 | 231.0 | 228.0 | 228.5 | 753.26 Thousand |
| 07 Sep, 2016 | 227.5 | 231.0 | 226.5 | 230.0 | 886.19 Thousand |
| 06 Sep, 2016 | 229.5 | 232.5 | 226.0 | 226.0 | 1.38 Million |
| 05 Sep, 2016 | 227.0 | 229.5 | 224.0 | 228.0 | 817.9 Thousand |
| 02 Sep, 2016 | 229.0 | 229.5 | 224.5 | 226.0 | 1.24 Million |
| 01 Sep, 2016 | 222.0 | 235.0 | 222.0 | 230.0 | 3.65 Million |
| 31 Aug, 2016 | 214.0 | 215.0 | 210.5 | 215.0 | 542.01 Thousand |
| 30 Aug, 2016 | 213.5 | 214.5 | 212.5 | 213.0 | 214.1 Thousand |
| 29 Aug, 2016 | 215.0 | 216.0 | 212.0 | 213.0 | 536.58 Thousand |
| 26 Aug, 2016 | 217.0 | 218.5 | 215.0 | 215.0 | 650.74 Thousand |
4163
4166
4167
4157
4160
4161