PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 252.5 254.0 248.0 252.0 1.82 Million
06 Oct, 2016 246.5 252.0 246.0 252.0 2.09 Million
05 Oct, 2016 247.5 252.0 246.5 247.0 3.33 Million
04 Oct, 2016 242.5 243.0 240.0 242.0 1.01 Million
03 Oct, 2016 241.0 244.5 240.0 243.0 899.98 Thousand
30 Sep, 2016 242.0 243.5 239.5 239.5 999.34 Thousand
29 Sep, 2016 244.0 248.0 242.0 242.5 1.77 Million
28 Sep, 2016 242.0 242.0 242.0 242.0 -
27 Sep, 2016 242.0 242.0 242.0 242.0 -
26 Sep, 2016 240.5 242.5 239.5 242.0 1.01 Million