PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 225.0 226.5 223.5 225.0 593.55 Thousand
21 Oct, 2016 226.5 227.5 224.0 224.0 885.75 Thousand
20 Oct, 2016 229.5 229.5 223.0 225.5 2.19 Million
19 Oct, 2016 242.0 244.0 230.5 231.0 4.76 Million
18 Oct, 2016 227.5 227.5 224.5 226.5 580.83 Thousand
17 Oct, 2016 226.0 231.0 226.0 228.0 1 Million
14 Oct, 2016 231.0 233.0 223.0 226.0 1.97 Million
13 Oct, 2016 238.5 239.0 230.5 231.0 1.3 Million
12 Oct, 2016 240.5 241.5 236.0 239.0 1.58 Million
11 Oct, 2016 255.0 255.0 243.5 243.5 1.77 Million