PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 203.0 203.0 200.0 200.5 531.72 Thousand
04 Nov, 2016 200.0 202.5 198.0 200.5 702.02 Thousand
03 Nov, 2016 199.5 204.5 198.0 198.5 1.44 Million
02 Nov, 2016 210.5 210.5 202.0 202.0 1.76 Million
01 Nov, 2016 215.5 215.5 211.5 211.5 568.1 Thousand
31 Oct, 2016 213.5 216.0 213.0 215.5 439.72 Thousand
28 Oct, 2016 217.0 219.0 214.5 215.0 707.41 Thousand
27 Oct, 2016 217.0 221.5 215.5 218.0 976.25 Thousand
26 Oct, 2016 220.5 221.5 216.0 217.0 1.4 Million
25 Oct, 2016 225.0 226.0 222.0 222.0 733.27 Thousand