PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 204.0 204.5 201.5 202.5 393.48 Thousand
02 Dec, 2016 203.5 204.5 202.5 203.5 389.6 Thousand
01 Dec, 2016 205.5 207.0 205.0 205.0 388.34 Thousand
30 Nov, 2016 207.0 208.0 204.0 204.5 519.84 Thousand
29 Nov, 2016 204.0 209.0 204.0 206.0 994.92 Thousand
28 Nov, 2016 202.5 205.0 202.0 202.5 366.53 Thousand
25 Nov, 2016 206.0 206.0 202.0 202.0 567.44 Thousand
24 Nov, 2016 204.5 207.0 204.0 204.5 561.72 Thousand
23 Nov, 2016 204.5 207.0 203.5 203.5 533.71 Thousand
22 Nov, 2016 206.5 206.5 204.0 205.0 620.8 Thousand