PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 196.0 196.0 178.5 184.0 3.72 Million
16 Dec, 2016 200.5 203.0 197.5 197.5 1.28 Million
15 Dec, 2016 203.5 204.0 199.5 200.5 932.66 Thousand
14 Dec, 2016 205.0 205.0 203.0 203.5 244.39 Thousand
13 Dec, 2016 205.0 205.0 203.0 203.0 374.82 Thousand
12 Dec, 2016 207.5 208.0 204.0 204.0 565.3 Thousand
09 Dec, 2016 203.0 211.0 203.0 207.0 1.54 Million
08 Dec, 2016 204.0 204.5 203.0 203.0 399.68 Thousand
07 Dec, 2016 204.0 204.0 202.5 203.5 286.5 Thousand
06 Dec, 2016 204.0 204.5 202.0 202.0 450.81 Thousand