PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 182.5 184.0 181.5 181.5 580.02 Thousand
30 Dec, 2016 183.0 184.0 181.5 181.5 1.11 Million
29 Dec, 2016 179.0 182.0 179.0 180.0 871.42 Thousand
28 Dec, 2016 181.5 182.5 178.5 178.5 825.85 Thousand
27 Dec, 2016 179.0 182.5 178.0 181.5 1.17 Million
26 Dec, 2016 178.0 179.5 176.0 177.0 413.51 Thousand
23 Dec, 2016 180.0 181.5 176.5 177.5 1.18 Million
22 Dec, 2016 175.5 183.5 174.5 178.5 2.47 Million
21 Dec, 2016 180.0 182.0 174.0 174.5 2.17 Million
20 Dec, 2016 183.5 184.0 175.5 179.0 2.4 Million