PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 198.5 | 207.5 | 198.5 | 205.0 | 2 Million |
| 07 Feb, 2017 | 195.5 | 199.0 | 194.0 | 197.5 | 810.64 Thousand |
| 06 Feb, 2017 | 198.0 | 198.0 | 194.0 | 194.5 | 647.53 Thousand |
| 03 Feb, 2017 | 192.0 | 197.0 | 191.0 | 196.5 | 1.07 Million |
| 02 Feb, 2017 | 189.0 | 193.0 | 188.0 | 191.5 | 730.87 Thousand |
| 24 Jan, 2017 | 188.0 | 190.0 | 188.0 | 190.0 | 405.24 Thousand |
| 23 Jan, 2017 | 190.0 | 190.5 | 188.0 | 188.0 | 508.39 Thousand |
| 20 Jan, 2017 | 187.5 | 188.0 | 186.5 | 186.5 | 313.94 Thousand |
| 19 Jan, 2017 | 189.5 | 190.0 | 186.0 | 186.5 | 408.43 Thousand |
| 18 Jan, 2017 | 190.5 | 193.5 | 188.5 | 189.0 | 1.19 Million |
4163
4166
4167
4157
4160
4161