PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 206.5 207.0 202.5 204.0 619.22 Thousand
20 Feb, 2017 208.0 209.5 206.0 206.5 743.43 Thousand
18 Feb, 2017 208.5 208.5 208.5 208.5 -
17 Feb, 2017 205.0 209.5 203.5 208.5 1.39 Million
16 Feb, 2017 202.0 209.0 202.0 204.5 1.91 Million
15 Feb, 2017 199.5 201.0 198.0 200.0 516.11 Thousand
14 Feb, 2017 203.5 203.5 197.0 197.5 701.14 Thousand
13 Feb, 2017 200.0 202.5 199.5 201.5 651.47 Thousand
10 Feb, 2017 202.0 203.0 198.0 198.0 985.05 Thousand
09 Feb, 2017 205.0 205.0 199.5 200.5 1.26 Million