PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 200.0 | 201.5 | 198.5 | 199.0 | 283.79 Thousand |
| 22 Mar, 2017 | 199.0 | 203.5 | 197.5 | 200.0 | 642.5 Thousand |
| 21 Mar, 2017 | 201.5 | 202.0 | 199.0 | 199.0 | 355.06 Thousand |
| 20 Mar, 2017 | 201.0 | 202.5 | 199.5 | 201.5 | 456.76 Thousand |
| 17 Mar, 2017 | 200.0 | 200.5 | 198.0 | 200.0 | 449.09 Thousand |
| 16 Mar, 2017 | 201.0 | 201.0 | 199.0 | 199.0 | 239.07 Thousand |
| 15 Mar, 2017 | 200.0 | 200.0 | 198.5 | 199.0 | 334.52 Thousand |
| 14 Mar, 2017 | 201.5 | 201.5 | 200.0 | 200.0 | 207.11 Thousand |
| 13 Mar, 2017 | 203.0 | 203.0 | 200.0 | 200.0 | 240.84 Thousand |
| 10 Mar, 2017 | 203.0 | 203.5 | 199.0 | 201.0 | 494.02 Thousand |
4163
4166
4167
4157
4160
4161