PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 202.0 202.0 199.0 199.5 558.36 Thousand
07 Apr, 2017 204.0 204.5 202.0 203.0 335.05 Thousand
06 Apr, 2017 204.5 205.0 202.5 204.0 528.29 Thousand
05 Apr, 2017 203.0 207.0 202.5 206.0 748.67 Thousand
31 Mar, 2017 204.5 207.0 202.5 203.0 692.32 Thousand
30 Mar, 2017 202.5 206.0 200.0 205.5 858.86 Thousand
29 Mar, 2017 202.5 202.5 200.0 201.0 199.15 Thousand
28 Mar, 2017 202.0 203.0 196.5 200.0 497.01 Thousand
27 Mar, 2017 203.5 206.0 201.5 201.5 808.59 Thousand
24 Mar, 2017 200.0 201.5 199.0 200.5 240.31 Thousand