PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 187.0 | 189.0 | 186.0 | 188.0 | 403.18 Thousand |
| 21 Apr, 2017 | 184.5 | 186.5 | 184.5 | 186.5 | 238.98 Thousand |
| 20 Apr, 2017 | 186.5 | 187.0 | 183.5 | 184.0 | 469.87 Thousand |
| 19 Apr, 2017 | 181.5 | 187.0 | 181.0 | 186.5 | 699.46 Thousand |
| 18 Apr, 2017 | 183.0 | 184.0 | 180.5 | 182.0 | 512.06 Thousand |
| 17 Apr, 2017 | 178.5 | 182.5 | 178.5 | 182.0 | 649.28 Thousand |
| 14 Apr, 2017 | 184.0 | 184.0 | 177.0 | 177.0 | 1.15 Million |
| 13 Apr, 2017 | 187.5 | 187.5 | 184.5 | 184.5 | 669.65 Thousand |
| 12 Apr, 2017 | 193.0 | 194.0 | 186.0 | 187.5 | 849.73 Thousand |
| 11 Apr, 2017 | 199.0 | 200.0 | 192.0 | 192.0 | 963.47 Thousand |
4163
4166
4167
4157
4160
4161