PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 198.5 | 199.5 | 198.0 | 198.0 | 251.5 Thousand |
| 22 May, 2017 | 201.0 | 201.0 | 198.0 | 198.5 | 414.61 Thousand |
| 19 May, 2017 | 194.5 | 199.5 | 194.5 | 199.0 | 427.31 Thousand |
| 18 May, 2017 | 194.0 | 196.0 | 191.5 | 195.5 | 300.69 Thousand |
| 17 May, 2017 | 197.0 | 198.0 | 195.5 | 195.5 | 332.4 Thousand |
| 16 May, 2017 | 198.0 | 199.0 | 196.0 | 197.0 | 464.32 Thousand |
| 15 May, 2017 | 198.0 | 202.0 | 197.0 | 198.5 | 848.3 Thousand |
| 12 May, 2017 | 193.0 | 198.0 | 192.0 | 196.0 | 526.89 Thousand |
| 11 May, 2017 | 194.0 | 195.5 | 192.0 | 193.5 | 496.26 Thousand |
| 10 May, 2017 | 192.0 | 196.0 | 191.5 | 196.0 | 900.04 Thousand |
4163
4166
4167
4157
4160
4161