PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 196.0 | 200.0 | 196.0 | 197.0 | 299.15 Thousand |
| 20 Jun, 2017 | 198.0 | 198.5 | 195.5 | 196.0 | 325.71 Thousand |
| 19 Jun, 2017 | 197.0 | 202.0 | 196.5 | 197.5 | 883.22 Thousand |
| 16 Jun, 2017 | 193.0 | 194.5 | 193.0 | 193.5 | 194.96 Thousand |
| 15 Jun, 2017 | 193.0 | 195.0 | 193.0 | 193.5 | 215.27 Thousand |
| 14 Jun, 2017 | 200.0 | 200.0 | 193.5 | 193.5 | 462.85 Thousand |
| 13 Jun, 2017 | 199.0 | 200.0 | 198.0 | 198.0 | 178.4 Thousand |
| 12 Jun, 2017 | 199.0 | 201.0 | 198.5 | 198.5 | 217.36 Thousand |
| 09 Jun, 2017 | 200.0 | 201.0 | 199.0 | 199.0 | 279.46 Thousand |
| 08 Jun, 2017 | 200.5 | 201.5 | 199.5 | 199.5 | 295.01 Thousand |
4163
4166
4167
4157
4160
4161