PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 203.5 | 207.0 | 202.0 | 205.0 | 1.56 Million |
| 18 Jul, 2017 | 197.5 | 202.5 | 197.5 | 202.5 | 744.77 Thousand |
| 17 Jul, 2017 | 197.0 | 198.5 | 197.0 | 198.0 | 410.71 Thousand |
| 14 Jul, 2017 | 197.0 | 198.0 | 196.0 | 196.5 | 261.77 Thousand |
| 13 Jul, 2017 | 196.0 | 197.5 | 196.0 | 196.5 | 254.94 Thousand |
| 12 Jul, 2017 | 198.0 | 198.5 | 196.0 | 196.5 | 436.26 Thousand |
| 11 Jul, 2017 | 199.5 | 200.0 | 197.0 | 197.5 | 331.2 Thousand |
| 10 Jul, 2017 | 199.5 | 200.5 | 198.5 | 199.5 | 479.09 Thousand |
| 07 Jul, 2017 | 198.5 | 201.5 | 198.0 | 199.5 | 666.26 Thousand |
| 06 Jul, 2017 | 199.0 | 199.5 | 197.5 | 198.5 | 264.64 Thousand |
4163
4166
4167
4157
4160
4161