PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 200.5 | 200.5 | 197.5 | 198.0 | 228.92 Thousand |
| 04 Jul, 2017 | 200.5 | 201.5 | 198.5 | 199.0 | 588.45 Thousand |
| 03 Jul, 2017 | 201.0 | 202.0 | 198.5 | 199.0 | 279.21 Thousand |
| 30 Jun, 2017 | 198.0 | 199.5 | 197.0 | 199.5 | 399.18 Thousand |
| 29 Jun, 2017 | 203.5 | 203.5 | 199.5 | 200.0 | 401.93 Thousand |
| 28 Jun, 2017 | 201.0 | 203.5 | 200.5 | 203.0 | 699.5 Thousand |
| 27 Jun, 2017 | 201.5 | 203.0 | 200.0 | 201.0 | 376.79 Thousand |
| 26 Jun, 2017 | 201.5 | 205.0 | 201.5 | 201.5 | 558.99 Thousand |
| 23 Jun, 2017 | 202.0 | 203.5 | 200.0 | 200.5 | 545.01 Thousand |
| 22 Jun, 2017 | 199.5 | 203.5 | 199.5 | 201.0 | 1.4 Million |
4163
4166
4167
4157
4160
4161