PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 202.5 | 203.0 | 200.5 | 200.5 | 436.31 Thousand |
| 06 Jun, 2017 | 205.0 | 205.0 | 201.5 | 203.0 | 565.39 Thousand |
| 05 Jun, 2017 | 200.5 | 205.0 | 200.5 | 204.5 | 1.21 Million |
| 03 Jun, 2017 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 02 Jun, 2017 | 195.0 | 198.0 | 193.5 | 194.0 | 435.41 Thousand |
| 01 Jun, 2017 | 198.0 | 198.0 | 194.5 | 194.5 | 246.18 Thousand |
| 31 May, 2017 | 197.0 | 198.0 | 194.0 | 198.0 | 443.69 Thousand |
| 26 May, 2017 | 198.0 | 198.0 | 195.5 | 197.0 | 208.84 Thousand |
| 25 May, 2017 | 198.0 | 199.0 | 196.5 | 197.0 | 201.31 Thousand |
| 24 May, 2017 | 198.0 | 199.0 | 196.5 | 196.5 | 178.04 Thousand |
4163
4166
4167
4157
4160
4161