PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 189.0 | 193.0 | 189.0 | 190.5 | 542.31 Thousand |
| 08 May, 2017 | 191.0 | 191.5 | 190.0 | 190.0 | 259.38 Thousand |
| 05 May, 2017 | 191.0 | 191.5 | 188.5 | 189.5 | 434.74 Thousand |
| 04 May, 2017 | 191.0 | 193.0 | 189.0 | 191.5 | 1.32 Million |
| 03 May, 2017 | 184.5 | 185.0 | 183.5 | 184.5 | 145.71 Thousand |
| 02 May, 2017 | 187.0 | 188.0 | 184.0 | 184.5 | 203.41 Thousand |
| 28 Apr, 2017 | 186.5 | 187.5 | 186.0 | 186.5 | 217.08 Thousand |
| 27 Apr, 2017 | 185.0 | 187.5 | 185.0 | 186.5 | 227.3 Thousand |
| 26 Apr, 2017 | 186.5 | 188.5 | 184.0 | 184.5 | 453.25 Thousand |
| 25 Apr, 2017 | 187.5 | 187.5 | 186.0 | 187.0 | 223.14 Thousand |
4163
4166
4167
4157
4160
4161