PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 189.0 192.5 186.0 190.0 1.31 Million
01 Aug, 2017 193.0 193.0 188.0 188.5 1.48 Million
31 Jul, 2017 195.0 197.0 192.0 192.0 1.28 Million
28 Jul, 2017 192.0 196.5 189.0 191.5 2.32 Million
27 Jul, 2017 195.5 196.5 191.0 191.0 2.52 Million
26 Jul, 2017 189.0 195.0 186.5 193.5 5.36 Million
25 Jul, 2017 226.5 227.0 220.0 220.0 3.8 Million
24 Jul, 2017 221.5 227.0 221.0 224.0 3.8 Million
21 Jul, 2017 218.5 225.5 216.5 219.5 4.89 Million
20 Jul, 2017 206.0 218.0 205.5 215.0 3.15 Million