PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 172.0 | 172.5 | 171.0 | 171.0 | 368.96 Thousand |
| 29 Aug, 2017 | 171.0 | 172.5 | 170.5 | 171.0 | 478.13 Thousand |
| 28 Aug, 2017 | 172.0 | 173.0 | 170.5 | 170.5 | 418.73 Thousand |
| 25 Aug, 2017 | 173.0 | 173.0 | 171.5 | 171.5 | 335.91 Thousand |
| 24 Aug, 2017 | 172.5 | 173.0 | 171.5 | 171.5 | 347.99 Thousand |
| 23 Aug, 2017 | 172.0 | 176.0 | 171.0 | 172.0 | 827.07 Thousand |
| 22 Aug, 2017 | 174.5 | 174.5 | 170.5 | 171.0 | 618.96 Thousand |
| 21 Aug, 2017 | 176.5 | 176.5 | 173.5 | 174.0 | 392.6 Thousand |
| 18 Aug, 2017 | 174.0 | 176.0 | 173.0 | 174.5 | 414.16 Thousand |
| 17 Aug, 2017 | 175.0 | 176.5 | 174.0 | 176.5 | 483.51 Thousand |
4163
4166
4167
4157
4160
4161