PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 159.5 | 161.5 | 157.5 | 157.5 | 618.91 Thousand |
| 26 Sep, 2017 | 157.5 | 161.0 | 157.0 | 159.0 | 950.42 Thousand |
| 25 Sep, 2017 | 161.5 | 161.5 | 155.5 | 156.5 | 893.91 Thousand |
| 22 Sep, 2017 | 163.5 | 166.0 | 161.0 | 162.0 | 2.88 Million |
| 21 Sep, 2017 | 159.5 | 163.0 | 158.5 | 160.0 | 2.36 Million |
| 20 Sep, 2017 | 156.5 | 156.5 | 152.5 | 153.0 | 556.47 Thousand |
| 19 Sep, 2017 | 158.5 | 159.0 | 155.5 | 156.0 | 455.29 Thousand |
| 18 Sep, 2017 | 160.0 | 160.0 | 157.0 | 157.5 | 535.68 Thousand |
| 15 Sep, 2017 | 161.0 | 163.0 | 159.5 | 160.0 | 1.04 Million |
| 14 Sep, 2017 | 156.5 | 159.5 | 156.0 | 159.0 | 851.64 Thousand |
4163
4166
4167
4157
4160
4161