PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 171.0 | 172.0 | 167.0 | 169.5 | 980.64 Thousand |
| 27 Oct, 2017 | 177.5 | 178.0 | 168.5 | 169.5 | 1.56 Million |
| 26 Oct, 2017 | 173.5 | 176.5 | 173.0 | 176.5 | 1.52 Million |
| 25 Oct, 2017 | 180.0 | 181.0 | 172.0 | 172.0 | 3.1 Million |
| 24 Oct, 2017 | 165.0 | 180.0 | 165.0 | 179.0 | 4.91 Million |
| 23 Oct, 2017 | 166.0 | 166.0 | 163.5 | 164.0 | 630.78 Thousand |
| 20 Oct, 2017 | 165.0 | 165.5 | 161.5 | 162.0 | 681.72 Thousand |
| 19 Oct, 2017 | 163.5 | 168.5 | 163.0 | 165.5 | 853.62 Thousand |
| 18 Oct, 2017 | 168.0 | 168.0 | 162.5 | 163.0 | 685.69 Thousand |
| 17 Oct, 2017 | 169.0 | 170.0 | 166.0 | 166.5 | 487.68 Thousand |
4163
4166
4167
4157
4160
4161