PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 159.0 | 160.0 | 158.0 | 159.5 | 582.49 Thousand |
| 10 Nov, 2017 | 163.5 | 164.5 | 156.0 | 158.0 | 1.36 Million |
| 09 Nov, 2017 | 166.0 | 168.5 | 163.0 | 163.5 | 1.14 Million |
| 08 Nov, 2017 | 168.5 | 168.5 | 165.5 | 165.5 | 402.24 Thousand |
| 07 Nov, 2017 | 168.5 | 169.0 | 167.0 | 167.5 | 392.65 Thousand |
| 06 Nov, 2017 | 167.0 | 167.5 | 165.5 | 167.5 | 411.51 Thousand |
| 03 Nov, 2017 | 168.0 | 168.5 | 164.5 | 165.0 | 738.31 Thousand |
| 02 Nov, 2017 | 165.5 | 171.0 | 165.5 | 166.5 | 1.1 Million |
| 01 Nov, 2017 | 171.5 | 171.5 | 166.5 | 167.0 | 917.49 Thousand |
| 31 Oct, 2017 | 170.0 | 171.0 | 168.5 | 169.5 | 586.37 Thousand |
4163
4166
4167
4157
4160
4161