PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 147.0 | 147.5 | 144.0 | 146.5 | 785.74 Thousand |
| 08 Dec, 2017 | 156.5 | 156.5 | 139.5 | 145.0 | 4.31 Million |
| 07 Dec, 2017 | 157.5 | 157.5 | 155.0 | 155.0 | 428.5 Thousand |
| 06 Dec, 2017 | 159.5 | 160.0 | 155.5 | 156.0 | 575.82 Thousand |
| 05 Dec, 2017 | 157.0 | 163.0 | 156.5 | 158.0 | 1.62 Million |
| 04 Dec, 2017 | 156.5 | 157.5 | 155.5 | 156.0 | 399.79 Thousand |
| 01 Dec, 2017 | 157.5 | 157.5 | 154.0 | 156.0 | 527.39 Thousand |
| 30 Nov, 2017 | 156.5 | 157.5 | 155.0 | 155.5 | 651.58 Thousand |
| 29 Nov, 2017 | 161.0 | 162.5 | 156.0 | 156.0 | 2.03 Million |
| 28 Nov, 2017 | 154.0 | 155.0 | 153.0 | 154.0 | 449.09 Thousand |
4163
4166
4167
4157
4160
4161