PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 153.0 | 153.5 | 147.0 | 148.0 | 1.22 Million |
| 08 Jan, 2018 | 150.5 | 153.5 | 150.0 | 152.5 | 928.78 Thousand |
| 05 Jan, 2018 | 152.0 | 152.5 | 149.0 | 150.0 | 570.39 Thousand |
| 04 Jan, 2018 | 152.5 | 153.0 | 150.5 | 151.0 | 358.87 Thousand |
| 03 Jan, 2018 | 156.0 | 156.5 | 151.5 | 151.5 | 817.31 Thousand |
| 02 Jan, 2018 | 153.5 | 153.5 | 151.0 | 151.5 | 355.7 Thousand |
| 29 Dec, 2017 | 150.5 | 153.0 | 150.5 | 152.5 | 659.39 Thousand |
| 28 Dec, 2017 | 150.5 | 151.0 | 149.0 | 149.0 | 364.23 Thousand |
| 27 Dec, 2017 | 150.5 | 152.0 | 149.0 | 149.5 | 333.77 Thousand |
| 26 Dec, 2017 | 154.0 | 154.0 | 148.0 | 149.0 | 576.05 Thousand |
4163
4166
4167
4157
4160
4161