PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 150.0 152.0 150.0 150.5 475.46 Thousand
22 Jan, 2018 153.0 153.0 148.0 149.5 631.28 Thousand
19 Jan, 2018 152.0 155.0 151.5 152.0 599.18 Thousand
18 Jan, 2018 152.5 152.5 151.5 151.5 577.29 Thousand
17 Jan, 2018 155.0 155.0 150.5 151.0 1.1 Million
16 Jan, 2018 153.5 161.0 153.0 154.5 3.06 Million
15 Jan, 2018 148.0 152.5 147.0 151.0 1.26 Million
12 Jan, 2018 146.0 148.0 145.5 146.5 505.28 Thousand
11 Jan, 2018 150.0 150.0 145.5 145.5 661.16 Thousand
10 Jan, 2018 149.5 152.0 147.5 149.5 864.29 Thousand