PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 129.5 | 129.5 | 128.0 | 129.0 | 244.42 Thousand |
| 27 Feb, 2018 | 130.0 | 132.5 | 129.0 | 130.0 | 464.81 Thousand |
| 26 Feb, 2018 | 131.0 | 131.5 | 128.5 | 128.5 | 526.21 Thousand |
| 23 Feb, 2018 | 132.0 | 133.5 | 129.0 | 130.0 | 776.92 Thousand |
| 22 Feb, 2018 | 123.5 | 134.0 | 123.5 | 132.0 | 1.76 Million |
| 21 Feb, 2018 | 124.0 | 125.5 | 123.0 | 123.5 | 671.5 Thousand |
| 12 Feb, 2018 | 124.5 | 125.0 | 122.0 | 122.5 | 802.89 Thousand |
| 09 Feb, 2018 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 08 Feb, 2018 | 132.0 | 132.5 | 129.0 | 129.5 | 498.39 Thousand |
| 07 Feb, 2018 | 134.0 | 134.5 | 130.0 | 130.5 | 639.58 Thousand |
4163
4166
4167
4157
4160
4161