PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 138.0 | 139.5 | 128.0 | 129.0 | 1.66 Million |
| 05 Feb, 2018 | 141.0 | 142.5 | 138.0 | 142.0 | 557.59 Thousand |
| 02 Feb, 2018 | 147.5 | 147.5 | 145.5 | 145.5 | 330.52 Thousand |
| 01 Feb, 2018 | 148.5 | 148.5 | 146.5 | 146.5 | 326.7 Thousand |
| 31 Jan, 2018 | 147.0 | 148.0 | 145.5 | 147.0 | 508.26 Thousand |
| 30 Jan, 2018 | 150.0 | 150.5 | 147.5 | 147.5 | 504.28 Thousand |
| 29 Jan, 2018 | 152.0 | 152.5 | 149.0 | 150.5 | 513.74 Thousand |
| 26 Jan, 2018 | 150.5 | 153.0 | 150.5 | 151.0 | 877.1 Thousand |
| 25 Jan, 2018 | 151.5 | 151.5 | 150.0 | 150.0 | 369.64 Thousand |
| 24 Jan, 2018 | 151.0 | 152.0 | 150.0 | 151.0 | 515.55 Thousand |
4163
4166
4167
4157
4160
4161