PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 139.0 | 142.0 | 138.0 | 139.5 | 873.58 Thousand |
| 14 Mar, 2018 | 136.0 | 140.0 | 136.0 | 139.0 | 724.31 Thousand |
| 13 Mar, 2018 | 137.5 | 137.5 | 135.5 | 136.0 | 516.53 Thousand |
| 12 Mar, 2018 | 136.0 | 137.5 | 134.0 | 136.5 | 624.73 Thousand |
| 09 Mar, 2018 | 135.0 | 136.0 | 133.5 | 133.5 | 536.53 Thousand |
| 08 Mar, 2018 | 135.0 | 138.5 | 134.5 | 134.5 | 1.67 Million |
| 07 Mar, 2018 | 133.0 | 136.0 | 131.5 | 132.5 | 1.45 Million |
| 06 Mar, 2018 | 130.5 | 131.0 | 128.5 | 129.0 | 297.34 Thousand |
| 05 Mar, 2018 | 129.5 | 133.0 | 128.5 | 128.5 | 621.28 Thousand |
| 02 Mar, 2018 | 129.0 | 129.0 | 127.0 | 127.5 | 249.47 Thousand |
4163
4166
4167
4157
4160
4161