PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 148.5 149.0 144.0 144.5 1.05 Million
16 Apr, 2018 152.0 152.0 148.0 148.0 562.36 Thousand
13 Apr, 2018 149.5 152.5 148.0 151.0 1.03 Million
12 Apr, 2018 152.0 153.0 147.0 149.0 702.52 Thousand
11 Apr, 2018 150.5 153.5 148.5 150.0 773.54 Thousand
10 Apr, 2018 155.0 155.0 150.0 150.0 1.21 Million
09 Apr, 2018 150.5 155.0 148.5 154.0 1.75 Million
03 Apr, 2018 147.5 149.5 146.5 148.0 882.47 Thousand
02 Apr, 2018 149.5 153.5 148.0 148.5 2.54 Million
30 Mar, 2018 146.0 146.0 142.0 142.5 672.29 Thousand