PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 141.5 | 141.5 | 139.0 | 139.5 | 350.04 Thousand |
| 30 Apr, 2018 | 140.5 | 142.0 | 138.0 | 141.0 | 413.02 Thousand |
| 27 Apr, 2018 | 139.5 | 140.5 | 134.0 | 138.5 | 650.06 Thousand |
| 26 Apr, 2018 | 144.0 | 145.0 | 137.5 | 137.5 | 786.8 Thousand |
| 25 Apr, 2018 | 142.0 | 143.5 | 138.0 | 141.5 | 647.33 Thousand |
| 24 Apr, 2018 | 150.0 | 150.0 | 143.0 | 143.0 | 879.14 Thousand |
| 23 Apr, 2018 | 148.5 | 152.5 | 148.5 | 149.0 | 1.11 Million |
| 20 Apr, 2018 | 149.0 | 150.0 | 147.0 | 147.5 | 575.22 Thousand |
| 19 Apr, 2018 | 149.5 | 153.5 | 149.0 | 149.5 | 1.85 Million |
| 18 Apr, 2018 | 145.5 | 147.5 | 143.0 | 147.0 | 643.47 Thousand |
4163
4166
4167
4157
4160
4161