PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 132.0 132.5 128.5 130.0 758.91 Thousand
29 May, 2018 128.0 133.0 126.5 131.5 687.15 Thousand
28 May, 2018 128.5 128.5 126.5 126.5 241.3 Thousand
25 May, 2018 128.5 129.5 126.5 128.5 348.86 Thousand
24 May, 2018 130.0 131.0 127.5 127.5 558.09 Thousand
23 May, 2018 127.5 130.5 126.5 129.5 664.71 Thousand
22 May, 2018 128.5 128.5 125.0 126.0 442.81 Thousand
21 May, 2018 129.5 129.5 127.0 127.5 346.4 Thousand
18 May, 2018 129.0 129.0 128.0 128.5 279.39 Thousand
17 May, 2018 130.0 130.0 127.5 127.5 415.73 Thousand