PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 144.5 146.0 143.0 143.0 965.77 Thousand
27 Jun, 2018 146.0 147.5 143.5 143.5 794.32 Thousand
26 Jun, 2018 150.0 150.0 144.0 145.0 1.58 Million
25 Jun, 2018 153.5 156.5 149.5 150.5 3.75 Million
22 Jun, 2018 148.0 152.5 145.0 150.0 4.51 Million
21 Jun, 2018 142.0 142.0 139.0 139.0 841.69 Thousand
20 Jun, 2018 139.0 140.5 137.0 140.0 1.28 Million
19 Jun, 2018 142.5 142.5 135.0 136.0 1.58 Million
15 Jun, 2018 147.5 147.5 142.0 143.5 1.08 Million
14 Jun, 2018 149.0 153.0 145.5 145.5 1.76 Million