PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 142.0 142.0 142.0 142.0 2.07 Million
11 Jul, 2018 130.5 132.0 129.5 129.5 576.97 Thousand
10 Jul, 2018 133.0 133.0 129.5 132.0 682.31 Thousand
09 Jul, 2018 135.0 135.5 132.0 132.0 1.16 Million
06 Jul, 2018 129.5 129.5 124.0 128.0 1.13 Million
05 Jul, 2018 134.5 134.5 128.0 128.0 1.28 Million
04 Jul, 2018 135.5 136.0 133.0 134.0 744.15 Thousand
03 Jul, 2018 140.5 141.0 134.0 135.5 1.17 Million
02 Jul, 2018 143.5 145.5 139.5 139.5 1.02 Million
29 Jun, 2018 145.5 145.5 143.0 143.5 664.19 Thousand