PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 139.0 141.0 138.0 140.0 1.08 Million
25 Jul, 2018 137.5 138.0 135.5 137.5 599.16 Thousand
24 Jul, 2018 133.5 139.0 133.0 138.0 1.33 Million
23 Jul, 2018 138.0 138.0 131.0 131.5 1.15 Million
20 Jul, 2018 140.0 140.0 136.0 137.0 980.37 Thousand
19 Jul, 2018 142.0 143.0 138.0 138.0 1.37 Million
18 Jul, 2018 147.0 149.5 141.0 141.5 3.58 Million
17 Jul, 2018 147.0 149.5 145.5 145.5 1.56 Million
16 Jul, 2018 149.0 149.5 145.5 146.5 2.67 Million
13 Jul, 2018 147.5 153.0 146.5 151.0 8.49 Million