PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 143.0 | 143.5 | 140.0 | 140.5 | 540.37 Thousand |
| 08 Aug, 2018 | 144.0 | 144.0 | 142.0 | 142.5 | 696.55 Thousand |
| 07 Aug, 2018 | 144.0 | 146.0 | 142.0 | 143.5 | 2.13 Million |
| 06 Aug, 2018 | 142.5 | 142.5 | 138.5 | 142.5 | 998.04 Thousand |
| 03 Aug, 2018 | 142.0 | 143.0 | 140.5 | 142.0 | 1.13 Million |
| 02 Aug, 2018 | 145.0 | 147.0 | 141.5 | 141.5 | 3.04 Million |
| 01 Aug, 2018 | 140.0 | 142.5 | 139.0 | 140.5 | 849.45 Thousand |
| 31 Jul, 2018 | 136.5 | 139.5 | 135.5 | 138.5 | 719.73 Thousand |
| 30 Jul, 2018 | 138.5 | 139.0 | 134.5 | 135.0 | 535.87 Thousand |
| 27 Jul, 2018 | 139.5 | 140.0 | 138.0 | 138.5 | 608.42 Thousand |
4163
4166
4167
4157
4160
4161