PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 131.0 132.0 130.0 130.0 368.06 Thousand
05 Sep, 2018 133.0 133.0 130.5 131.0 474.73 Thousand
04 Sep, 2018 132.5 133.0 131.0 133.0 364.7 Thousand
03 Sep, 2018 134.5 135.5 131.5 131.5 530.57 Thousand
31 Aug, 2018 133.0 135.5 133.0 134.0 441.23 Thousand
30 Aug, 2018 134.0 134.5 132.5 133.5 305.4 Thousand
29 Aug, 2018 133.5 134.0 132.5 133.5 401.54 Thousand
28 Aug, 2018 134.5 135.0 132.0 133.0 425.07 Thousand
27 Aug, 2018 132.5 134.0 131.5 133.5 389.35 Thousand
24 Aug, 2018 136.5 136.5 132.5 132.5 358.36 Thousand