PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 126.5 127.0 124.0 124.0 567.59 Thousand
19 Sep, 2018 126.5 127.0 124.0 125.5 398.96 Thousand
18 Sep, 2018 127.5 127.5 125.0 126.0 496.61 Thousand
17 Sep, 2018 130.0 130.0 127.0 127.0 361.48 Thousand
14 Sep, 2018 130.5 131.0 128.5 130.0 701.83 Thousand
13 Sep, 2018 123.5 131.0 123.5 129.5 943.94 Thousand
12 Sep, 2018 125.0 125.0 122.5 123.0 324.94 Thousand
11 Sep, 2018 124.5 124.5 122.0 123.5 396.77 Thousand
10 Sep, 2018 126.5 127.0 120.5 123.0 853.68 Thousand
07 Sep, 2018 130.0 130.0 125.5 125.5 909.02 Thousand