PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 121.0 | 121.5 | 119.5 | 119.5 | 368.87 Thousand |
| 19 Oct, 2018 | 118.5 | 119.5 | 114.0 | 119.5 | 449.21 Thousand |
| 18 Oct, 2018 | 120.5 | 121.5 | 119.5 | 120.0 | 316.23 Thousand |
| 17 Oct, 2018 | 123.0 | 123.5 | 120.5 | 120.5 | 524.49 Thousand |
| 16 Oct, 2018 | 121.5 | 123.0 | 119.5 | 121.0 | 620.57 Thousand |
| 15 Oct, 2018 | 124.5 | 124.5 | 120.0 | 121.0 | 1.23 Million |
| 12 Oct, 2018 | 115.0 | 117.0 | 112.5 | 117.0 | 767.73 Thousand |
| 11 Oct, 2018 | 116.5 | 119.0 | 114.0 | 114.5 | 1.51 Million |
| 09 Oct, 2018 | 130.5 | 130.5 | 122.0 | 126.5 | 1.03 Million |
| 08 Oct, 2018 | 132.0 | 133.0 | 129.0 | 129.0 | 603.71 Thousand |
4163
4166
4167
4157
4160
4161