PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 132.0 | 134.0 | 127.0 | 130.5 | 2.03 Million |
| 04 Oct, 2018 | 131.0 | 135.0 | 130.0 | 132.0 | 1.59 Million |
| 03 Oct, 2018 | 128.0 | 131.0 | 127.5 | 129.5 | 521.31 Thousand |
| 02 Oct, 2018 | 129.5 | 131.0 | 128.0 | 128.0 | 396.91 Thousand |
| 01 Oct, 2018 | 129.5 | 130.0 | 128.0 | 129.0 | 422 Thousand |
| 28 Sep, 2018 | 127.0 | 129.5 | 126.0 | 129.0 | 569.32 Thousand |
| 27 Sep, 2018 | 125.5 | 128.0 | 124.5 | 126.0 | 520.81 Thousand |
| 26 Sep, 2018 | 125.0 | 125.5 | 124.5 | 124.5 | 244.67 Thousand |
| 25 Sep, 2018 | 125.0 | 125.5 | 123.0 | 125.0 | 352.84 Thousand |
| 21 Sep, 2018 | 123.5 | 125.5 | 123.5 | 124.0 | 437.17 Thousand |
4163
4166
4167
4157
4160
4161